24H 最高$0.253
24H 最低$0.235
今日开盘$0.252
24H 成交量$68.78万
流通市值$1,242.91万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.15万 | $1,482.47万 | -0.80% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 566 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.33万 | $572.33万 | -2.54% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.47% |
| 658 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.55% |
| 528 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.77万 | $3,880.91万 | -2.03% |
| 107 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.0488 | $161.26万 | $2,883.04万 | 2.87% |
| 143 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.53万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $445.42万 | — | 0.33% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01727 | $72.11万 | — | 1.97% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -1.15% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.31万 | $1,451.65万 | 2.19% |
| 610 |
MRNABMRNAB
|
$220.84 | $220.84 | $219.22 | $4.62万 | — | 0.42% |
| 583 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.55% |
| 293 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.20万 | $5,491.50万 | -1.79% |
| 653 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.28万 | — | 0.23% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $455.04万 | $19.73亿 | -2.13% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Aptos _数字货币市值
Origin _比特币
Bubblemaps _BTC行情
NFPrompt _币种排行
Kite _以太坊ETH价格
Ripple USD _数字货币市值
Official _加密货币行情
INTWB _以太坊ETH价格
SOXLB _币种排行
EUR _BTC行情
SOXLB _比特币行情
Hyperliquid _BTC行情
DODO _加密货币行情
BNB _币种排行
SuperVerse _币种排行
Hedera _以太坊ETH价格
NFPrompt _币种排行
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _币种排行
Hedera _比特币
Prometeus _以太坊ETH价格
Bubblemaps _币种排行
Nillion _加密货币行情
MARSCOIN _比特币
Ondo _BTC行情
BitTensor _比特币行情
SNDKB _比特币行情
LayerZero _比特币行情
LayerZero _币种排行
Kite _币种排行
Arbitrum _比特币
Holo _币种排行
Dogecoin _数字货币市值
Tether Gold _比特币行情
Mitosis _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
XRP _数字货币市值
Ondo _以太坊ETH价格