24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.37万
流通市值$3,148.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
BERABerachain
|
$0.139 | $0.1416 | $0.1371 | $15.61万 | $1,494.42万 | -1.56% |
| 597 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.79% |
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.30万 | $3,915.02万 | -1.27% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.56% |
| 117 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $139.46万 | $3,987.95万 | -7.73% |
| 57 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $382.95万 | — | 0.40% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 246 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $53.56万 | $1,118.66万 | -0.76% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.49万 | $1,454.56万 | -0.25% |
| 622 |
MRNABMRNAB
|
$219.48 | $220.95 | $219.24 | $3.65万 | — | -0.61% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4162 | $0.4046 | $455.91万 | $20.01亿 | -1.62% |
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.31% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
COTI _加密货币行情
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币行情
Cardano _以太坊ETH价格
Bitcoin _币种排行
Cosmos _以太坊ETH价格
PAX Gold _BTC行情
CoW Protocol _比特币行情
Filecoin _比特币行情
Dogecoin _比特币
Lisk _数字货币市值
THORChain _以太坊ETH价格
Aster _币种排行
TRON _数字货币市值
Injective _比特币行情
Pudgy Penguins _BTC行情
USDC _比特币行情
SOXLB _加密货币行情
Cardano _比特币
Ethena _币种排行
RWUSD _数字货币市值
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
INTCB _BTC行情
Reserve Rights _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _比特币
Stellar _比特币
Tether Gold _比特币行情
BNB _以太坊ETH价格
Quant _数字货币市值
CRCLB _数字货币市值
牛来 _数字货币市值
Starknet _比特币行情
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格