24H 最高$0.733
24H 最低$0.6
今日开盘$0.725
24H 成交量$250.39万
流通市值$2.11亿
24H 涨跌额(-$0.12)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BERABerachain
|
$0.1386 | $0.1418 | $0.1371 | $16.56万 | $1,494.42万 | -1.77% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 476 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.34万 | $3,915.02万 | -1.27% |
| 112 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.24% |
| 113 |
PROVESuccinct
|
$0.2016 | $0.2288 | $0.201 | $149.73万 | $3,987.95万 | -9.48% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $387.70万 | — | 0.39% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.55万 | — | 3.08% |
| 243 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.41万 | $1,118.66万 | -1.13% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 622 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 51 |
ONDOOndo
|
$0.4065 | $0.4162 | $0.4057 | $457.73万 | $20.01亿 | -1.60% |
| 582 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -2.11% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
Initia _比特币
Plume _以太坊ETH价格
Cardano _以太坊ETH价格
Cardano _数字货币市值
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _加密货币行情
Kite _比特币
INTCB _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _币种排行
NVDAB _币种排行
Sui _以太坊ETH价格
MSTRB _比特币行情
Power Ledger _比特币
Initia _币种排行
Sui _BTC行情
TRON _币种排行
Eigenlayer _比特币
United Stables _比特币行情
Avalanche _币种排行
CoW Protocol _以太坊ETH价格
USD1 _币种排行
Gravity _币种排行
Injective _以太坊ETH价格
Aave _数字货币市值
Pepe _币种排行
USDC _以太坊ETH价格
Prometeus _加密货币行情
Stellar _比特币行情
Gram _币种排行
Quant _比特币行情
Aerodrome _比特币
Arbitrum _比特币
Stellar _比特币行情