24H 最高$0.01726
24H 最低$0.01669
今日开盘$0.01703
24H 成交量$33.40万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $17.17万 | $1,494.42万 | 1.23% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 320 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.01万 | $580.20万 | -3.49% |
| 494 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $15.18万 | $3,896.45万 | -0.63% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 439 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.13万 | $3,915.02万 | 0.00% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01832 | $0.01856 | $0.01704 | $66.57万 | — | 7.26% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.84万 | $1,118.66万 | 1.15% |
| 521 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00769 | $13.54万 | $1,454.56万 | 4.42% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 538 |
LISTALista DAO
|
$0.078 | $0.0811 | $0.0772 | $11.63万 | $1,786.90万 | -1.39% |
| 381 |
CFGCentrifuge
|
$0.0943 | $0.0971 | $0.0935 | $29.41万 | $5,483.33万 | 0.75% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 51 |
ONDOOndo
|
$0.4088 | $0.4162 | $0.4057 | $483.06万 | $20.01亿 | -0.75% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.41万 | $2,000.87万 | -0.64% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Bitcoin _加密货币行情
MARSCOIN _BTC行情
Ripple USD _比特币
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
United Stables _BTC行情
Quant _数字货币市值
Initia _比特币行情
USDC _以太坊ETH价格
Dogecoin _BTC行情
Stacks _BTC行情
EUR _比特币行情
Nillion _比特币行情
Gravity _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
BNB _比特币行情
RWUSD _加密货币行情
Kite _BTC行情
牛来 _BTC行情
Bubblemaps _币种排行
Stellar _BTC行情
Power Ledger _BTC行情
RedStone _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
USD1 _加密货币行情
NVDAB _比特币
Falcon Finance _数字货币市值
Lisk _比特币行情
Zcash _以太坊ETH价格
LayerZero _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Kite _比特币行情
Caldera _数字货币市值
COTI _加密货币行情
Celestia _币种排行
Chainlink _比特币
Aster _以太坊ETH价格