24H 最高$0.00008
24H 最低$0.0000764
今日开盘$0.0000781
24H 成交量$12.59万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.42万 | $1,482.47万 | -0.94% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 543 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.19% |
| 475 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.29万 | $3,884.80万 | -3.14% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.09 | $1.23万 | — | -0.10% |
| 509 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.13万 | $3,880.91万 | -1.78% |
| 108 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04878 | $158.65万 | $2,883.04万 | 1.93% |
| 141 |
PROVESuccinct
|
$0.2031 | $0.2139 | $0.2004 | $106.94万 | $3,961.44万 | -4.96% |
| 53 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $417.68万 | — | 0.28% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.01856 | $0.01723 | $66.34万 | — | 3.30% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.66万 | $1,111.40万 | -0.77% |
| 478 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.97万 | $1,451.65万 | 1.54% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.42% |
| 301 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.96万 | $5,491.50万 | -0.74% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 47 |
ONDOOndo
|
$0.4019 | $0.4162 | $0.3989 | $463.93万 | $19.73亿 | -1.54% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Origin _币种排行
BIO Protocol _比特币行情
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
United Stables _比特币行情
Starknet _比特币
GOOGLB _以太坊ETH价格
Prometeus _BTC行情
Zcash _币种排行
Dash _以太坊ETH价格
ZAMA _数字货币市值
Solv Protocol _数字货币市值
Plume _加密货币行情
MSTRB _BTC行情
MSTRB _加密货币行情
Internet _比特币
Pepe _BTC行情
INTWB _加密货币行情
DODO _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Stacks _币种排行
Cardano _数字货币市值
Gitcoin _加密货币行情
INTCB _比特币行情
Quant _以太坊ETH价格
Gravity _比特币行情
NFPrompt _币种排行
Quant _加密货币行情
NFPrompt _数字货币市值
Artificial _比特币
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Dogecoin _比特币行情
Initia _以太坊ETH价格
Eigenlayer _数字货币市值
Chainlink _比特币
Sui _加密货币行情
Arbitrum _比特币