24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$145.79万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1394 | $0.1418 | $0.1371 | $16.37万 | $1,494.42万 | 0.00% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 324 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.13万 | $580.20万 | -3.28% |
| 495 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $14.83万 | $3,896.45万 | -0.52% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 445 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.14万 | $3,915.02万 | 0.00% |
| 116 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $143.40万 | $2,942.50万 | 2.86% |
| 103 |
PROVESuccinct
|
$0.2047 | $0.2288 | $0.2039 | $167.61万 | $3,987.95万 | -4.75% |
| 56 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $390.36万 | — | 0.36% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01722 | $65.69万 | — | 4.82% |
| 224 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.12万 | $1,118.66万 | 2.34% |
| 504 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 625 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 554 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.56万 | $1,786.90万 | -3.48% |
| 371 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.37万 | $5,483.33万 | 0.75% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 49 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $479.66万 | $20.01亿 | -0.54% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
BitTensor _比特币行情
RWUSD _币种排行
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Prometeus _数字货币市值
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Falcon Finance _比特币行情
Aave _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Origin _比特币行情
CRCLB _币种排行
Hyperliquid _数字货币市值
Near Protocol _BTC行情
BNB _币种排行
Falcon Finance _数字货币市值
MARSCOIN _币种排行
Hedera _加密货币行情
Kite _加密货币行情
Bitcoin _以太坊ETH价格
SuperVerse _数字货币市值
Hyperlane _币种排行
Prometeus _数字货币市值
Cardano _币种排行
TONToken _比特币行情
Initia _比特币
Origin _比特币行情
Gravity _BTC行情
COTI _以太坊ETH价格
牛来 _数字货币市值
Pepe _比特币行情
Ethereum _数字货币市值
Aave _比特币
Solana _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
Initia _币种排行