24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -1.37% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 546 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.17万 | $572.33万 | -4.19% |
| 483 |
ZILZilliqa
|
$0.001869 | $0.001915 | $0.001839 | $15.75万 | $3,884.80万 | -2.15% |
| 657 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.59% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.52% |
| 129 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $124.55万 | $2,883.04万 | -0.16% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.1998 | $105.58万 | $3,961.44万 | -4.57% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $464.78万 | — | 0.98% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01733 | $72.02万 | — | 1.15% |
| 248 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.52万 | $1,111.40万 | -0.39% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 617 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.56万 | — | 0.77% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.0791 | $0.0757 | $7.66万 | $1,772.85万 | -3.04% |
| 278 |
CFGCentrifuge
|
$0.0956 | $0.0964 | $0.0928 | $41.86万 | $5,491.50万 | 0.74% |
| 654 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.33万 | — | 0.37% |
| 49 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $461.14万 | $19.73亿 | -2.36% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.60万 | $1,990.67万 | -2.12% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
THORChain _BTC行情
Mitosis _比特币
Starknet _数字货币市值
SOXLB _数字货币市值
Plasma _币种排行
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _BTC行情
BIO Protocol _币种排行
Injective _币种排行
Caldera _以太坊ETH价格
NFPrompt _比特币
USDC _以太坊ETH价格
Solana _币种排行
BEAMX _比特币行情
Hemi _比特币行情
Aave _数字货币市值
MSTRB _加密货币行情
TONToken _加密货币行情
TONToken _币种排行
BitTensor _币种排行
Hedera _比特币行情
Kite _BTC行情
Litecoin _比特币
Morpho _比特币行情
Litecoin _比特币行情
INTWB _币种排行
USD1 _数字货币市值
INTCB _BTC行情
Lisk _比特币行情
Gram _以太坊ETH价格
XRP _比特币
Filecoin _币种排行
Ethena _比特币行情
Starknet _币种排行
SNDKB _币种排行
Morpho _比特币
Vanar Chain _BTC行情
Sei _BTC行情
COTI _比特币行情