24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$21.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.72% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 653 |
PENGBPENGB
|
$53.62 | $53.70 | $52.09 | $2.50万 | — | 1.98% |
| 531 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.69万 | $3,880.91万 | -2.51% |
| 155 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $93.47万 | $2,883.04万 | -2.74% |
| 150 |
PROVESuccinct
|
$0.2002 | $0.2094 | $0.1992 | $97.08万 | $3,961.44万 | -4.35% |
| 41 |
CRCLBCRCLB
|
$74.2 | $74.46 | $72.46 | $660.45万 | — | 1.51% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.21万 | — | 1.67% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.63万 | $1,111.40万 | 0.00% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 597 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.30% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $470.26万 | $19.73亿 | -1.73% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Lisk _加密货币行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Aptos _BTC行情
DODO _以太坊ETH价格
DODO _数字货币市值
Cardano _加密货币行情
Solv Protocol _以太坊ETH价格
SKHYB _币种排行
Reserve Rights _加密货币行情
Arbitrum _币种排行
Arbitrum _BTC行情
Celestia _币种排行
LayerZero _比特币行情
Tether Gold _比特币行情
PancakeSwap _比特币行情
Sei _以太坊ETH价格
Solana _币种排行
Celestia _币种排行
MARSCOIN _以太坊ETH价格
Origin _币种排行
BitTensor _比特币行情
XRP _数字货币市值
Dogecoin _加密货币行情
Chainlink _BTC行情
Zcash _比特币
PancakeSwap _以太坊ETH价格
Sei _数字货币市值
PancakeSwap _比特币
MSTRB _数字货币市值
QQQB _币种排行
BEAMX _比特币
LayerZero _以太坊ETH价格
Chainlink _比特币行情
United Stables _数字货币市值
Aave _比特币
Arbitrum _比特币行情
Sui _以太坊ETH价格
BEAMX _数字货币市值