24H 最高$16.99
24H 最低$16.30
今日开盘$16.75
24H 成交量$58.20万
流通市值$4,481.91万
24H 涨跌额(-$0.43)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 486 |
TLMAlien Worlds
|
$0.001126 | $0.001196 | $0.001121 | $16.66万 | $572.33万 | -5.22% |
| 493 |
ZILZilliqa
|
$0.00184 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -3.06% |
| 649 |
PENGBPENGB
|
$53.62 | $54.19 | $52.09 | $2.98万 | — | 1.69% |
| 525 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.52% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $98.90万 | $2,883.04万 | -4.35% |
| 151 |
PROVESuccinct
|
$0.1978 | $0.2085 | $0.1977 | $100.22万 | $3,961.44万 | -4.90% |
| 43 |
CRCLBCRCLB
|
$73.7 | $74.72 | $72.66 | $647.33万 | — | 1.04% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $68.77万 | — | -2.31% |
| 279 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.01万 | $1,111.40万 | -1.52% |
| 470 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00784 | $18.12万 | $1,451.65万 | 0.00% |
| 598 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0755 | $8.72万 | $1,772.85万 | -3.33% |
| 230 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.07万 | $5,491.50万 | -2.19% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 50 |
ONDOOndo
|
$0.3951 | $0.416 | $0.3942 | $585.86万 | $19.73亿 | -4.45% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Power Ledger _BTC行情
Caldera _比特币行情
Arbitrum _比特币行情
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
Plume _比特币
Pendle _币种排行
SuperVerse _币种排行
Artificial _BTC行情
Plasma _BTC行情
SKHYB _以太坊ETH价格
Prometeus _数字货币市值
Dogecoin _比特币行情
Solana _BTC行情
Chainlink _比特币
USD1 _加密货币行情
Artificial _加密货币行情
Aave _比特币
Mitosis _BTC行情
Aptos _BTC行情
Caldera _币种排行
Power Ledger _BTC行情
Starknet _加密货币行情
NFPrompt _比特币行情
THORChain _以太坊ETH价格
QQQB _币种排行
THORChain _比特币行情
Lisk _BTC行情
BIO Protocol _币种排行
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
SuperVerse _加密货币行情
Caldera _币种排行
Origin _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币行情
Gitcoin _数字货币市值