24H 最高$402.71
24H 最低$398.04
今日开盘$399.6
24H 成交量$82.06万
流通市值—
24H 涨跌额($2.02)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.80% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 658 |
PENGBPENGB
|
$53.51 | $53.68 | $52.09 | $2.24万 | — | 1.63% |
| 532 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.72万 | $3,880.91万 | -2.27% |
| 153 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04966 | $94.31万 | $2,883.04万 | -3.22% |
| 147 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.30万 | $3,961.44万 | -4.81% |
| 41 |
CRCLBCRCLB
|
$73.96 | $74.46 | $72.46 | $659.73万 | — | 1.33% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01735 | $73.09万 | — | 1.32% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 670 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.04 | $1.42万 | — | 0.29% |
| 55 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3989 | $470.92万 | $19.73亿 | -1.76% |
| 609 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.78万 | $1,990.67万 | -2.33% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Filecoin _BTC行情
Injective _比特币行情
USD1 _数字货币市值
Kite _数字货币市值
COTI _币种排行
ZAMA _加密货币行情
USD1 _比特币行情
INTCB _加密货币行情
Filecoin _加密货币行情
Reserve Rights _BTC行情
Dogecoin _币种排行
LayerZero _BTC行情
Origin _比特币
United Stables _以太坊ETH价格
MUB _数字货币市值
NFPrompt _数字货币市值
Initia _比特币
Near Protocol _比特币
INTCB _比特币行情
Gram _币种排行
Aster _BTC行情
Quant _以太坊ETH价格
Zcash _币种排行
COTI _比特币行情
Near Protocol _币种排行
Stellar _数字货币市值
Pepe _以太坊ETH价格
SOXLB _BTC行情
Aerodrome _比特币行情
Arbitrum _比特币行情
Gravity _币种排行
Arbitrum _比特币
TQQQB _比特币
Power Ledger _比特币
Bitcoin _以太坊ETH价格
Stacks _比特币行情
TONToken _比特币
Holo _BTC行情
Kite _加密货币行情
GOOGLB _以太坊ETH价格