24H 最高$9.67
24H 最低$9.58
今日开盘$9.59
24H 成交量$1.59万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.76万 | $1,494.42万 | -1.28% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 318 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.27万 | $580.20万 | -4.39% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $14.57万 | $3,896.45万 | -2.83% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.46万 | $3,915.02万 | -0.51% |
| 115 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $148.46万 | $2,942.50万 | 2.36% |
| 109 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2017 | $155.88万 | $3,987.95万 | -7.80% |
| 55 |
CRCLBCRCLB
|
$73.17 | $73.37 | $72.46 | $389.15万 | — | 0.43% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.77万 | — | 2.62% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $58.44万 | $1,118.66万 | -0.38% |
| 505 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $13.89万 | $1,454.56万 | -0.13% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.25万 | $1,786.90万 | -3.96% |
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.43万 | $5,483.33万 | -0.63% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $471.19万 | $20.01亿 | -1.38% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Hedera _币种排行
Ondo _BTC行情
Internet _BTC行情
Dogecoin _以太坊ETH价格
Solana _加密货币行情
Gitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _加密货币行情
Initia _数字货币市值
Arbitrum _BTC行情
Eigenlayer _加密货币行情
CRCLB _BTC行情
PAX Gold _加密货币行情
Renzo _数字货币市值
United Stables _比特币行情
Filecoin _比特币
SNDKB _比特币
EUR _BTC行情
RWUSD _加密货币行情
Celo _数字货币市值
PancakeSwap _数字货币市值
Nillion _数字货币市值
Pudgy Penguins _比特币
COTI _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _BTC行情
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _比特币行情
MSTRB _BTC行情
Chainlink _以太坊ETH价格
Plasma _BTC行情
United Stables _数字货币市值
Nillion _加密货币行情
BEAMX _比特币
Arbitrum _数字货币市值