24H 最高$3,908.35
24H 最低$3,873.76
今日开盘$3881.07
24H 成交量$1,224.87万
流通市值$9.55亿
24H 涨跌额($23.94)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.08万 | $1,482.47万 | -0.72% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 505 |
TLMAlien Worlds
|
$0.001139 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 488 |
ZILZilliqa
|
$0.001871 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.73% |
| 670 |
PENGBPENGB
|
$53.42 | $53.54 | $52.09 | $1.31万 | — | 1.46% |
| 532 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.73万 | $3,880.91万 | -1.27% |
| 151 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $96.51万 | $2,883.04万 | -3.20% |
| 147 |
PROVESuccinct
|
$0.1993 | $0.2122 | $0.1992 | $101.75万 | $3,961.44万 | -5.41% |
| 45 |
CRCLBCRCLB
|
$73.76 | $74.46 | $72.46 | $615.38万 | — | 0.85% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.64万 | — | 0.80% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.19万 | $1,111.40万 | -0.77% |
| 478 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 1.91% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | -0.06% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $49.86万 | $5,491.50万 | 0.63% |
| 668 |
NFLXBNFLXB
|
$62.34 | $62.37 | $62.04 | $1.41万 | — | 0.45% |
| 52 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $479.63万 | $19.73亿 | -2.55% |
| 606 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.33% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
MSTRB _币种排行
MSTRB _比特币
SNDKB _以太坊ETH价格
Prometeus _比特币行情
SNDKB _加密货币行情
Aster _加密货币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Aave _以太坊ETH价格
EUR _数字货币市值
Holo _以太坊ETH价格
Injective _比特币行情
Ripple USD _数字货币市值
Dogecoin _比特币行情
Celestia _加密货币行情
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Filecoin _比特币
SOXLB _BTC行情
Litecoin _比特币
EUR _加密货币行情
ZAMA _比特币
NVDAB _数字货币市值
TONToken _BTC行情
Prometeus _BTC行情
Power Ledger _比特币行情
Lisk _币种排行
MUB _比特币
Ethereum _以太坊ETH价格
PancakeSwap _加密货币行情
Caldera _比特币行情
MUB _比特币
Origin _以太坊ETH价格
Ondo _加密货币行情
Avalanche _比特币
TONToken _以太坊ETH价格
Bitcoin Cash _比特币行情
Celestia _BTC行情
Zcash _数字货币市值
Dash _数字货币市值