24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01043
24H 成交量$48.25万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BERABerachain
|
$0.1354 | $0.1411 | $0.1347 | $18.98万 | $1,482.47万 | -2.38% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.89万 | $572.33万 | -4.46% |
| 490 |
ZILZilliqa
|
$0.001867 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.84% |
| 649 |
PENGBPENGB
|
$54.1 | $54.19 | $52.09 | $2.92万 | — | 2.66% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
| 154 |
STEEMSteem
|
$0.0492 | $0.05455 | $0.04901 | $95.88万 | $2,883.04万 | -3.93% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2089 | $0.1992 | $100.53万 | $3,961.44万 | -4.21% |
| 43 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $716.23万 | — | 1.34% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01856 | $0.01745 | $73.53万 | — | -0.57% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.94万 | $1,111.40万 | -0.76% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.47万 | $1,451.65万 | 0.89% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.93% |
| 234 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.90万 | $5,491.50万 | -1.35% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $563.92万 | $19.73亿 | -3.69% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.42万 | $1,990.67万 | -2.34% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Solana _BTC行情
SOXLB _币种排行
Filecoin _BTC行情
Chainlink _BTC行情
Gram _比特币
BNB _比特币
Aster _BTC行情
United Stables _币种排行
Tether Gold _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Dogecoin _以太坊ETH价格
Internet _数字货币市值
Ethena _比特币行情
Gram _币种排行
COTI _比特币
Bubblemaps _BTC行情
Holo _币种排行
Cardano _币种排行
Celestia _币种排行
INTCB _加密货币行情
Aster _比特币
Haedal _以太坊ETH价格
Gravity _加密货币行情
Stellar _币种排行
NVDAB _加密货币行情
BEAMX _币种排行
BitTensor _加密货币行情
Mitosis _BTC行情
Solana _比特币
Cardano _BTC行情
Zcash _数字货币市值
Bitcoin Cash _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币行情
Solv Protocol _比特币行情
Solv Protocol _BTC行情
Mitosis _数字货币市值
Avalanche _币种排行
TRON _币种排行